Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 6:27
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.10.003 283,003 283,000,0000,000,002 480,002 550,00+4,0802 480,002 550,00
05.10.003 283,003 283,000,0000,000,002 470,002 450,00-0,8002 179,602 470,00
04.10.003 283,003 283,000,0000,000,002 400,002 470,00+2,4802 400,002 470,00
03.10.003 283,003 283,000,0000,000,002 606,602 410,00-7,6602 350,002 606,60
02.10.003 283,003 283,000,0000,000,002 600,002 610,000,0002 600,002 610,00
29.09.003 283,003 283,000,0000,000,002 610,000,0002 600,002 610,00
27.09.003 283,003 283,000,0000,000,002 600,002 610,000,0002 600,002 610,00
26.09.003 283,003 283,000,0000,000,002 600,002 610,000,0002 600,002 610,00
25.09.003 283,003 283,000,0000,000,002 600,002 610,00-0,7602 600,002 610,00
22.09.003 283,003 283,000,0000,000,002 600,002 630,00+2,9302 600,002 630,00
21.09.003 283,003 283,000,0000,000,002 550,002 555,000,0002 550,002 555,00
20.09.003 283,003 283,000,0000,000,002 550,002 555,00-0,1902 550,002 555,00
19.09.003 283,003 283,000,0000,000,002 550,002 560,00+0,1902 550,002 560,00
18.09.003 283,003 283,000,0000,000,002 555,002 555,00-0,195 1102 555,002 555,00
15.09.003 283,003 283,000,0000,000,002 550,002 560,00+1,9902 550,002 560,00
14.09.003 283,003 283,000,0000,000,002 500,002 510,00+4,3602 500,002 510,00
13.09.003 283,003 283,000,0000,000,002 400,002 405,00-0,2002 400,002 405,00
12.09.003 283,003 283,000,0000,000,002 400,002 410,000,0002 400,002 410,00
11.09.003 283,003 283,000,0000,000,002 400,002 410,00+0,3702 400,002 410,00
08.09.003 283,003 283,000,0000,000,002 400,002 401,00+7,9102 400,002 401,00
07.09.003 283,003 283,000,0000,000,002 225,002 225,00-1,112 2252 225,002 225,00
06.09.003 283,003 283,000,0000,000,002 145,002 250,00+2,2701 930,602 250,00
05.09.003 283,003 283,00-4,9703 283,003 283,002 200,002 200,000,0001 980,102 200,00
04.09.003 455,003 455,000,0000,000,002 200,002 200,000,008 8002 200,002 200,00
04.10. 17:0005.10. 17:00
06.10. 17:0009.10. 17:0010.10. 17:00|aktuální